Dhunseri Ventures Limited (DPL.BO)

INR 7.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 9.19 9.19 8.22 8.77 339.55 Thousand
02 Jan, 2024 9.11 9.13 8.81 9.02 226.37 Thousand
01 Jan, 2024 8.76 9.18 8.76 8.94 595.14 Thousand
31 Dec, 2023 317.9 328.7 317.2 326.6 4903.00
29 Dec, 2023 9.38 10.1 8.75 8.75 2.47 Million
28 Dec, 2023 10.05 10.38 9.56 9.89 427.18 Thousand
27 Dec, 2023 10.34 10.34 9.96 10.15 91.27 Thousand
26 Dec, 2023 9.88 10.11 9.88 10.02 83.97 Thousand
25 Dec, 2023 312.0 322.9 312.0 318.0 6603.00
22 Dec, 2023 10.27 10.28 9.78 9.86 463.69 Thousand