Dhunseri Ventures Limited (DPL.BO)
INR 23.18
(3.11%)
INR 23.18
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 13.0 | 13.0 | 11.75 | 12.25 | 240 Thousand |
| 25 Feb, 2024 | 409.95 | 409.95 | 392.0 | 397.5 | 3208.00 |
| 23 Feb, 2024 | 13.29 | 13.29 | 13.0 | 13.0 | 56.25 Thousand |
| 22 Feb, 2024 | 12.25 | 13.4 | 12.25 | 13.0 | 62.5 Thousand |
| 21 Feb, 2024 | 12.95 | 13.49 | 12.95 | 13.35 | 31.25 Thousand |
| 20 Feb, 2024 | 13.91 | 13.91 | 12.6 | 12.6 | 75 Thousand |
| 19 Feb, 2024 | 13.5 | 14.36 | 13.21 | 14.0 | 112.5 Thousand |
| 18 Feb, 2024 | 400.0 | 411.2 | 395.0 | 403.8 | 3046.00 |
| 16 Feb, 2024 | 12.48 | 13.19 | 12.48 | 13.15 | 93.75 Thousand |
| 15 Feb, 2024 | 12.91 | 12.91 | 11.9 | 12.48 | 100 Thousand |
8411
VRN
CSH
DOLE
AME
OVB