Dhunseri Ventures Limited (DPL.BO)

INR 7.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 11.1 13.15 11.1 13.15 295.74 Thousand
27 Sep, 2023 12.98 12.98 11.96 11.96 262.88 Thousand
26 Sep, 2023 12.74 13.38 12.74 13.37 69.37 Thousand
25 Sep, 2023 13.06 13.48 12.17 12.79 142.39 Thousand
24 Sep, 2023 272.35 274.0 267.0 272.6 5810.00
22 Sep, 2023 16.44 17.25 13.25 13.25 1.53 Million
21 Sep, 2023 16.01 17.86 16.01 16.56 200.81 Thousand
20 Sep, 2023 19.31 20.34 16.43 16.43 938.35 Thousand
19 Sep, 2023 268.3 269.0 264.95 267.45 4076.00
18 Sep, 2023 20.95 20.95 20.54 20.54 7302.00