Dhunseri Ventures Limited (DPL.BO)
INR 23.18
(3.11%)
INR 23.18
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 94.93 Thousand |
| 01 Feb, 2024 | 10.46 | 10.46 | 10.34 | 10.46 | 204.46 Thousand |
| 31 Jan, 2024 | 9.86 | 10.02 | 9.86 | 10.02 | 69.37 Thousand |
| 30 Jan, 2024 | 9.9 | 9.98 | 9.72 | 9.81 | 65.72 Thousand |
| 29 Jan, 2024 | 9.88 | 10.11 | 9.7 | 9.9 | 113.18 Thousand |
| 28 Jan, 2024 | 417.15 | 496.4 | 403.9 | 496.4 | 156.44 Thousand |
| 25 Jan, 2024 | 10.1 | 10.1 | 9.9 | 10.05 | 21.9 Thousand |
| 24 Jan, 2024 | 9.94 | 10.23 | 9.88 | 9.88 | 167.95 Thousand |
| 23 Jan, 2024 | 9.87 | 10.0 | 9.79 | 9.93 | 91.27 Thousand |
| 22 Jan, 2024 | 322.4 | 342.7 | 322.4 | 332.75 | 7387.00 |
8411
VRN
CSH
DOLE
AME
OVB