DIC India Limited (DICIND.BO)

INR 700.1

(-1.26%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 740.35 740.35 740.35 740.35 50.00
12 Nov, 2024 744.0 763.0 743.0 762.95 213.00
11 Nov, 2024 754.6 770.0 749.0 769.75 30.00
08 Nov, 2024 768.0 784.0 765.0 770.0 450.00
07 Nov, 2024 769.75 769.75 769.0 769.0 4.00
06 Nov, 2024 745.0 769.9 740.0 769.75 655.00
05 Nov, 2024 744.95 745.0 744.95 745.0 259.00
04 Nov, 2024 736.0 745.0 730.0 745.0 259.00
01 Nov, 2024 732.0 732.0 732.0 732.0 19.00
31 Oct, 2024 723.95 723.95 703.2 706.0 26.00