DIC India Limited (DICIND.BO)
INR 717.0
(3.14%)
INR 717.0
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 607.15 | 645.9 | 607.15 | 621.0 | 44.00 |
| 04 Apr, 2025 | 646.3 | 646.3 | 608.5 | 633.15 | 199.00 |
| 03 Apr, 2025 | 640.05 | 660.0 | 640.0 | 646.3 | 124.00 |
| 02 Apr, 2025 | 648.0 | 656.0 | 648.0 | 656.0 | 248.00 |
| 01 Apr, 2025 | 650.0 | 662.5 | 638.45 | 641.95 | 248.00 |
| 28 Mar, 2025 | 660.0 | 664.0 | 640.0 | 651.0 | 557.00 |
| 27 Mar, 2025 | 655.5 | 671.0 | 640.0 | 655.8 | 148.00 |
| 26 Mar, 2025 | 654.1 | 671.5 | 654.0 | 656.25 | 407.00 |
| 25 Mar, 2025 | 698.95 | 705.55 | 650.0 | 651.0 | 407.00 |
| 24 Mar, 2025 | 655.0 | 680.0 | 655.0 | 680.0 | 222.00 |
ECN-PC
GWLLY
TRI
RSRBF
4261
SABINA-R