DIC India Limited (DICIND.BO)

INR 700.1

(-1.26%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 679.9 684.75 664.95 666.15 204.00
30 Dec, 2024 685.05 694.0 679.95 681.1 231.00
27 Dec, 2024 700.0 700.0 700.0 700.0 100.00
24 Dec, 2024 691.95 698.5 685.0 685.0 104.00
23 Dec, 2024 685.0 702.2 685.0 702.15 228.00
20 Dec, 2024 705.9 711.0 661.35 680.1 400.00
19 Dec, 2024 690.0 706.5 675.95 691.95 728.00
18 Dec, 2024 722.35 722.35 696.1 709.0 172.00
17 Dec, 2024 739.5 739.5 707.0 710.15 256.00
16 Dec, 2024 738.55 745.0 729.0 739.1 677.00