DIC India Limited (DICIND.BO)

INR 717.0

(3.14%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 649.4 658.8 635.95 648.9 902.00
22 May, 2025 659.7 672.0 649.4 650.6 741.00
21 May, 2025 651.05 663.5 651.05 659.7 230.00
20 May, 2025 651.05 651.05 635.3 635.3 600.00
19 May, 2025 654.05 686.75 652.0 654.9 264.00
16 May, 2025 650.05 654.75 650.0 654.4 415.00
15 May, 2025 649.8 651.75 648.0 651.75 73.00
14 May, 2025 641.65 653.9 641.6 649.8 218.00
13 May, 2025 639.3 655.0 639.3 650.1 2169.00
12 May, 2025 650.0 676.0 638.45 641.5 920.00