DIC India Limited (DICIND.BO)

INR 700.1

(-1.26%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 650.0 650.0 640.0 640.0 61.00
13 Jan, 2025 642.95 647.95 603.05 603.2 240.00
10 Jan, 2025 678.5 690.0 661.15 662.35 150.00
09 Jan, 2025 686.4 686.4 650.0 665.2 567.00
08 Jan, 2025 694.2 711.95 685.6 693.65 358.00
07 Jan, 2025 707.95 716.3 677.0 699.65 1283.00
06 Jan, 2025 640.0 643.95 611.95 621.8 299.00
03 Jan, 2025 657.25 666.95 645.0 665.55 357.00
02 Jan, 2025 664.95 668.2 655.0 661.7 377.00
01 Jan, 2025 666.95 668.0 653.95 660.45 238.00