DIC India Limited (DICIND.BO)

INR 717.0

(3.14%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 450.05 450.05 434.5 444.0 1249.00
20 Oct, 2023 444.4 453.0 441.9 449.15 276.00
19 Oct, 2023 442.85 453.7 442.85 445.15 2228.00
18 Oct, 2023 456.5 459.0 441.5 450.9 1006.00
17 Oct, 2023 437.0 454.85 435.75 453.4 400.00
16 Oct, 2023 431.5 434.65 425.15 428.0 232.00
13 Oct, 2023 429.45 442.95 422.85 432.45 383.00
12 Oct, 2023 431.0 431.0 427.95 430.9 205.00
11 Oct, 2023 434.5 444.9 426.4 429.4 309.00
10 Oct, 2023 430.0 437.95 430.0 433.2 43.00