DIC India Limited (DICIND.BO)

INR 717.0

(3.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 437.0 454.85 435.75 453.4 400.00
16 Oct, 2023 431.5 434.65 425.15 428.0 232.00
13 Oct, 2023 429.45 442.95 422.85 432.45 383.00
12 Oct, 2023 431.0 431.0 427.95 430.9 205.00
11 Oct, 2023 434.5 444.9 426.4 429.4 309.00
10 Oct, 2023 430.0 437.95 430.0 433.2 43.00
09 Oct, 2023 421.0 431.15 421.0 424.8 53.00
06 Oct, 2023 448.75 448.8 428.0 433.95 392.00
05 Oct, 2023 445.95 445.95 434.55 439.0 399.00
04 Oct, 2023 438.8 438.8 438.8 438.8 1.00