INR 717.0
(3.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 431.5 | 434.65 | 425.15 | 428.0 | 232.00 |
13 Oct, 2023 | 429.45 | 442.95 | 422.85 | 432.45 | 383.00 |
12 Oct, 2023 | 431.0 | 431.0 | 427.95 | 430.9 | 205.00 |
11 Oct, 2023 | 434.5 | 444.9 | 426.4 | 429.4 | 309.00 |
10 Oct, 2023 | 430.0 | 437.95 | 430.0 | 433.2 | 43.00 |
09 Oct, 2023 | 421.0 | 431.15 | 421.0 | 424.8 | 53.00 |
06 Oct, 2023 | 448.75 | 448.8 | 428.0 | 433.95 | 392.00 |
05 Oct, 2023 | 445.95 | 445.95 | 434.55 | 439.0 | 399.00 |
04 Oct, 2023 | 438.8 | 438.8 | 438.8 | 438.8 | 1.00 |
03 Oct, 2023 | 444.0 | 450.0 | 435.2 | 436.55 | 377.00 |
ECN-PC
GWLLY
TRI
RSRBF
4261
SABINA-R