INR 717.0
(3.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 450.05 | 450.05 | 434.5 | 444.0 | 1249.00 |
20 Oct, 2023 | 444.4 | 453.0 | 441.9 | 449.15 | 276.00 |
19 Oct, 2023 | 442.85 | 453.7 | 442.85 | 445.15 | 2228.00 |
18 Oct, 2023 | 456.5 | 459.0 | 441.5 | 450.9 | 1006.00 |
17 Oct, 2023 | 437.0 | 454.85 | 435.75 | 453.4 | 400.00 |
16 Oct, 2023 | 431.5 | 434.65 | 425.15 | 428.0 | 232.00 |
13 Oct, 2023 | 429.45 | 442.95 | 422.85 | 432.45 | 383.00 |
12 Oct, 2023 | 431.0 | 431.0 | 427.95 | 430.9 | 205.00 |
11 Oct, 2023 | 434.5 | 444.9 | 426.4 | 429.4 | 309.00 |
10 Oct, 2023 | 430.0 | 437.95 | 430.0 | 433.2 | 43.00 |
ECN-PC
GWLLY
TRI
RSRBF
4261
SABINA-R