DIC India Limited (DICIND.BO)

INR 717.0

(3.14%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 443.1 443.1 441.35 441.35 3.00
20 Sep, 2023 449.05 450.0 445.25 445.25 211.00
18 Sep, 2023 446.6 446.6 443.0 444.0 27.00
15 Sep, 2023 444.0 448.2 436.1 437.6 583.00
14 Sep, 2023 451.9 452.25 435.4 440.65 246.00