DIC India Limited (DICIND.BO)

INR 717.0

(3.14%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 658.1 658.1 658.1 658.1 6.00
09 Jun, 2025 650.05 650.05 648.05 648.05 23.00
06 Jun, 2025 560.05 669.5 560.0 660.2 251.00
05 Jun, 2025 662.0 662.0 662.0 662.0 3.00
04 Jun, 2025 636.05 647.0 632.0 636.9 563.00
03 Jun, 2025 651.0 651.0 633.15 633.15 564.00
02 Jun, 2025 651.75 665.0 646.25 646.25 2291.00
30 May, 2025 665.0 665.0 651.0 651.0 218.00
29 May, 2025 651.05 651.05 651.0 651.0 25.00
28 May, 2025 670.95 675.95 651.0 651.0 37.00