INR 717.0
(3.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 650.05 | 650.05 | 648.05 | 648.05 | 23.00 |
06 Jun, 2025 | 560.05 | 669.5 | 560.0 | 660.2 | 251.00 |
05 Jun, 2025 | 662.0 | 662.0 | 662.0 | 662.0 | 3.00 |
04 Jun, 2025 | 636.05 | 647.0 | 632.0 | 636.9 | 563.00 |
03 Jun, 2025 | 651.0 | 651.0 | 633.15 | 633.15 | 564.00 |
02 Jun, 2025 | 651.75 | 665.0 | 646.25 | 646.25 | 2291.00 |
30 May, 2025 | 665.0 | 665.0 | 651.0 | 651.0 | 218.00 |
29 May, 2025 | 651.05 | 651.05 | 651.0 | 651.0 | 25.00 |
28 May, 2025 | 670.95 | 675.95 | 651.0 | 651.0 | 37.00 |
27 May, 2025 | 651.05 | 651.05 | 651.0 | 651.05 | 6.00 |
ECN-PC
GWLLY
TRI
RSRBF
4261
SABINA-R