DIC India Limited (DICIND.BO)

INR 717.0

(3.14%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 650.7 650.7 632.05 646.55 16.00
12 Jun, 2025 652.0 698.55 635.05 647.7 401.00
11 Jun, 2025 651.0 652.0 651.0 652.0 24.00
10 Jun, 2025 658.1 658.1 641.0 650.7 795.00
09 Jun, 2025 650.05 659.0 648.05 659.0 38.00
06 Jun, 2025 560.05 669.5 560.0 660.2 251.00
05 Jun, 2025 662.0 662.0 662.0 662.0 3.00
04 Jun, 2025 636.05 647.0 632.0 636.9 563.00
03 Jun, 2025 651.0 651.0 633.15 633.15 564.00
02 Jun, 2025 651.75 665.0 646.25 646.25 2291.00