DIC India Limited (DICIND.BO)
INR 717.0
(3.14%)
INR 717.0
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 690.0 | 690.0 | 683.0 | 683.0 | 205.00 |
| 05 May, 2025 | 699.1 | 700.0 | 690.0 | 699.45 | 310.00 |
| 02 May, 2025 | 697.0 | 717.0 | 675.65 | 717.0 | 868.00 |
| 30 Apr, 2025 | 711.9 | 735.0 | 690.8 | 695.15 | 23.00 |
| 29 Apr, 2025 | 719.9 | 739.9 | 705.0 | 711.9 | 3477.00 |
| 28 Apr, 2025 | 719.0 | 721.8 | 713.8 | 717.3 | 717.00 |
| 25 Apr, 2025 | 690.0 | 718.0 | 670.6 | 690.0 | 553.00 |
| 24 Apr, 2025 | 690.0 | 691.5 | 690.0 | 690.0 | 124.00 |
| 23 Apr, 2025 | 690.55 | 706.0 | 680.7 | 687.25 | 576.00 |
| 22 Apr, 2025 | 704.0 | 708.0 | 704.0 | 708.0 | 133.00 |
ECN-PC
GWLLY
TRI
RSRBF
4261
SABINA-R