DIC India Limited (DICIND.BO)

INR 700.1

(-1.26%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 760.0 781.85 736.25 747.7 4328.00
12 Dec, 2024 698.4 820.0 690.0 747.45 4773.00
11 Dec, 2024 685.85 695.0 682.5 695.0 196.00
10 Dec, 2024 689.8 695.0 680.0 691.15 78.00
09 Dec, 2024 698.0 710.0 681.05 681.7 853.00
06 Dec, 2024 680.0 695.0 680.0 695.0 101.00
05 Dec, 2024 696.0 697.05 689.4 689.4 172.00
04 Dec, 2024 700.0 704.0 695.0 704.0 145.00
03 Dec, 2024 690.0 696.35 679.0 679.75 1031.00
02 Dec, 2024 695.0 695.0 689.2 695.0 36.00