DIC India Limited (DICIND.BO)

INR 700.1

(-1.26%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 690.0 698.05 685.9 688.2 188.00
28 Nov, 2024 703.2 705.9 688.1 699.0 386.00
27 Nov, 2024 691.85 715.75 690.0 703.2 368.00
26 Nov, 2024 690.0 696.95 690.0 691.7 140.00
25 Nov, 2024 713.1 713.1 690.0 695.55 597.00
22 Nov, 2024 705.45 705.45 680.0 682.5 490.00
21 Nov, 2024 703.15 716.95 683.8 690.0 578.00
19 Nov, 2024 720.0 720.0 690.35 690.4 241.00
18 Nov, 2024 720.0 720.0 690.0 692.65 1034.00
14 Nov, 2024 716.0 720.0 715.0 720.0 605.00