DIC India Limited (DICIND.BO)

INR 717.0

(3.14%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 486.2 508.85 483.95 497.05 465.00
30 Jan, 2024 502.05 512.0 486.2 486.2 1030.00
29 Jan, 2024 495.0 502.4 493.8 502.0 501.00
25 Jan, 2024 493.0 495.0 493.0 495.0 2.00
24 Jan, 2024 488.35 500.1 488.35 490.1 255.00
23 Jan, 2024 522.0 523.0 481.2 487.15 2013.00
20 Jan, 2024 519.2 522.0 514.75 522.0 509.00
19 Jan, 2024 524.4 529.7 508.2 516.0 245.00
18 Jan, 2024 523.1 526.9 509.0 516.65 1722.00
17 Jan, 2024 516.1 540.3 516.1 523.1 2746.00