DIC India Limited (DICIND.BO)

INR 700.1

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 438.65 440.15 436.2 438.15 85.00
25 Sep, 2023 445.0 445.0 429.3 436.1 106.00
21 Sep, 2023 443.1 443.1 441.35 441.35 3.00
20 Sep, 2023 449.05 450.0 445.25 445.25 211.00
18 Sep, 2023 446.6 446.6 443.0 444.0 27.00
15 Sep, 2023 444.0 448.2 436.1 437.6 583.00
14 Sep, 2023 451.9 452.25 435.4 440.65 246.00