DIC India Limited (DICIND.BO)

INR 717.0

(3.14%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 470.2 470.2 460.0 460.0 171.00
27 Feb, 2024 469.0 469.0 469.0 469.0 13.00
26 Feb, 2024 451.0 474.05 432.1 465.0 1727.00
23 Feb, 2024 475.0 482.3 461.7 464.8 3607.00
22 Feb, 2024 499.0 499.0 475.8 480.1 828.00
21 Feb, 2024 492.0 493.0 488.3 492.2 98.00
20 Feb, 2024 475.65 484.95 475.65 484.95 227.00
19 Feb, 2024 478.55 478.6 474.6 474.6 131.00
16 Feb, 2024 466.8 484.45 466.8 469.2 154.00
15 Feb, 2024 465.0 469.55 460.0 460.0 899.00