DIC India Limited (DICIND.BO)

INR 700.1

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 460.95 463.0 412.45 419.05 755.00
25 Oct, 2023 452.5 452.5 434.7 443.05 662.00
23 Oct, 2023 450.05 450.05 434.5 444.0 1249.00
20 Oct, 2023 444.4 453.0 441.9 449.15 276.00
19 Oct, 2023 442.85 453.7 442.85 445.15 2228.00
18 Oct, 2023 456.5 459.0 441.5 450.9 1006.00
17 Oct, 2023 437.0 454.85 435.75 453.4 400.00
16 Oct, 2023 431.5 434.65 425.15 428.0 232.00
13 Oct, 2023 429.45 442.95 422.85 432.45 383.00
12 Oct, 2023 431.0 431.0 427.95 430.9 205.00