DIC India Limited (DICIND.BO)

INR 700.1

(-1.26%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 424.35 432.75 420.05 427.35 122.00
08 Nov, 2023 457.0 457.0 421.55 422.45 455.00
07 Nov, 2023 438.0 438.0 426.95 428.4 266.00
06 Nov, 2023 425.0 440.0 424.3 440.0 47.00
03 Nov, 2023 417.0 426.0 417.0 417.4 62.00
02 Nov, 2023 435.0 435.0 410.1 414.75 222.00
01 Nov, 2023 431.95 431.95 417.5 422.15 25.00
31 Oct, 2023 420.95 442.5 417.55 429.55 184.00
30 Oct, 2023 433.8 433.85 416.0 422.1 144.00
27 Oct, 2023 430.45 438.2 417.65 422.05 603.00