DIC India Limited (DICIND.BO)
INR 717.0
(3.14%)
INR 717.0
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 450.45 | 450.45 | 429.45 | 434.45 | 672.00 |
| 12 Mar, 2024 | 455.9 | 460.4 | 453.05 | 456.75 | 137.00 |
| 11 Mar, 2024 | 465.3 | 465.3 | 455.3 | 459.85 | 784.00 |
| 07 Mar, 2024 | 469.5 | 470.5 | 463.95 | 463.95 | 138.00 |
| 06 Mar, 2024 | 461.0 | 475.15 | 457.0 | 457.0 | 1270.00 |
| 05 Mar, 2024 | 468.8 | 468.8 | 458.3 | 458.65 | 530.00 |
| 04 Mar, 2024 | 475.9 | 475.9 | 467.0 | 468.8 | 275.00 |
| 02 Mar, 2024 | 474.2 | 485.0 | 474.2 | 485.0 | 15.00 |
| 01 Mar, 2024 | 456.25 | 491.35 | 454.6 | 483.0 | 3288.00 |
| 29 Feb, 2024 | 466.25 | 466.25 | 451.45 | 451.45 | 17.00 |
ECN-PC
GWLLY
TRI
RSRBF
4261
SABINA-R