DIC India Limited (DICIND.BO)

INR 717.0

(3.14%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 428.25 428.25 418.35 419.05 103.00
28 Mar, 2024 433.0 436.75 421.0 421.0 258.00
27 Mar, 2024 444.75 448.8 432.5 432.5 314.00
26 Mar, 2024 432.55 439.55 427.9 438.1 921.00
22 Mar, 2024 435.0 435.0 434.65 434.65 16.00
21 Mar, 2024 432.65 439.25 428.25 434.65 44.00
20 Mar, 2024 429.15 436.3 429.15 435.15 82.00
19 Mar, 2024 427.95 439.2 425.75 435.0 1345.00
18 Mar, 2024 425.5 433.0 424.1 429.05 406.00
15 Mar, 2024 432.3 439.95 426.0 430.35 1456.00