DIC India Limited (DICIND.BO)

INR 700.1

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 509.75 525.0 506.15 511.0 1304.00
22 Dec, 2023 503.05 514.0 496.0 514.0 72.00
21 Dec, 2023 494.35 499.5 480.45 495.05 175.00
20 Dec, 2023 502.0 502.0 475.1 475.1 100.00
19 Dec, 2023 496.0 502.1 491.75 491.75 41.00
18 Dec, 2023 509.0 515.35 495.0 507.0 832.00
15 Dec, 2023 503.0 517.3 503.0 509.0 1320.00
14 Dec, 2023 502.0 515.25 497.95 499.9 202.00
13 Dec, 2023 510.05 520.0 497.1 499.55 633.00
12 Dec, 2023 520.0 520.55 505.0 518.5 607.00