DIC India Limited (DICIND.BO)

INR 717.0

(3.14%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 443.05 445.5 443.05 443.45 6.00
02 May, 2024 447.45 469.25 445.2 445.6 499.00
30 Apr, 2024 460.55 466.0 444.25 445.45 454.00
29 Apr, 2024 480.95 481.0 452.25 460.55 1981.00
26 Apr, 2024 468.5 474.0 468.0 471.1 250.00
25 Apr, 2024 466.8 469.95 465.25 467.6 14.00
24 Apr, 2024 460.95 468.0 460.95 466.8 72.00
23 Apr, 2024 435.0 478.9 432.05 464.75 889.00
22 Apr, 2024 450.3 450.7 437.0 437.5 208.00
19 Apr, 2024 425.3 454.5 425.0 450.3 1915.00