DIC India Limited (DICIND.BO)

INR 717.0

(3.14%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 500.0 500.0 487.95 490.15 284.00
17 May, 2024 467.55 492.45 467.55 482.6 2932.00
16 May, 2024 464.5 470.0 463.55 467.55 379.00
15 May, 2024 465.0 467.65 462.6 462.9 865.00
14 May, 2024 465.8 473.0 462.95 465.0 740.00
13 May, 2024 466.3 470.45 460.25 462.9 916.00
10 May, 2024 460.95 487.6 460.0 465.6 6575.00
09 May, 2024 453.55 453.55 441.1 442.85 503.00
08 May, 2024 433.4 449.0 433.4 447.0 23.00
07 May, 2024 446.85 446.85 434.85 437.7 272.00