DIC India Limited (DICIND.BO)

INR 700.1

(-1.26%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 517.0 517.85 506.25 510.35 190.00
08 Jan, 2024 521.0 526.65 510.05 517.15 1296.00
05 Jan, 2024 510.75 519.0 501.4 514.95 763.00
04 Jan, 2024 504.35 512.0 495.65 511.95 2912.00
03 Jan, 2024 509.0 516.05 502.95 503.85 138.00
02 Jan, 2024 497.3 510.0 494.95 509.7 444.00
01 Jan, 2024 497.0 500.0 497.0 500.0 101.00
29 Dec, 2023 510.0 510.05 489.1 492.8 904.00
28 Dec, 2023 504.65 519.65 495.0 496.1 703.00
27 Dec, 2023 511.0 519.5 499.65 507.1 849.00