DIC India Limited (DICIND.BO)

INR 700.1

(-1.26%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 518.15 522.6 491.2 520.4 1356.00
08 Dec, 2023 509.0 509.0 490.95 500.0 979.00
07 Dec, 2023 503.0 513.2 493.0 510.0 1521.00
06 Dec, 2023 468.95 544.0 468.95 502.45 5337.00
05 Dec, 2023 445.0 461.2 437.25 460.5 1153.00
04 Dec, 2023 429.0 444.1 426.9 441.1 157.00
01 Dec, 2023 428.5 434.95 427.6 432.7 235.00
30 Nov, 2023 426.05 430.75 425.5 428.2 41.00
29 Nov, 2023 431.95 436.05 428.0 430.4 157.00
28 Nov, 2023 429.7 434.5 422.0 434.5 115.00