DIC India Limited (DICIND.BO)

INR 717.0

(3.14%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 425.3 454.5 425.0 450.3 1915.00
18 Apr, 2024 440.95 450.95 430.8 434.95 12.00
16 Apr, 2024 424.0 430.0 424.0 428.05 343.00
15 Apr, 2024 420.0 429.45 420.0 426.1 1093.00
12 Apr, 2024 424.0 426.65 424.0 424.0 113.00
10 Apr, 2024 436.0 440.2 417.3 421.6 2028.00
09 Apr, 2024 437.95 437.95 436.0 436.0 8.00
08 Apr, 2024 437.3 441.95 424.7 438.35 778.00
05 Apr, 2024 440.0 440.05 431.7 436.85 77.00
04 Apr, 2024 439.8 445.6 431.15 437.85 217.00