DIC India Limited (DICIND.BO)

INR 700.1

(-1.26%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 522.0 523.0 481.2 487.15 2013.00
20 Jan, 2024 519.2 522.0 514.75 522.0 509.00
19 Jan, 2024 524.4 529.7 508.2 516.0 245.00
18 Jan, 2024 523.1 526.9 509.0 516.65 1722.00
17 Jan, 2024 516.1 540.3 516.1 523.1 2746.00
16 Jan, 2024 502.3 553.9 500.95 536.0 4981.00
15 Jan, 2024 516.1 525.55 501.6 505.0 1286.00
12 Jan, 2024 505.85 509.85 501.15 501.15 64.00
11 Jan, 2024 529.65 529.65 495.2 503.2 443.00
10 Jan, 2024 503.5 510.35 499.5 510.0 240.00