DIC India Limited (DICIND.BO)
INR 717.0
(3.14%)
INR 717.0
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 465.0 | 470.1 | 461.0 | 466.45 | 269.00 |
| 31 May, 2024 | 463.0 | 464.35 | 462.0 | 462.0 | 271.00 |
| 30 May, 2024 | 468.5 | 474.05 | 462.5 | 466.1 | 1896.00 |
| 29 May, 2024 | 470.5 | 472.7 | 463.0 | 463.15 | 301.00 |
| 28 May, 2024 | 466.0 | 469.45 | 463.0 | 468.95 | 66.00 |
| 27 May, 2024 | 464.9 | 475.0 | 464.9 | 473.7 | 96.00 |
| 24 May, 2024 | 475.0 | 490.0 | 471.15 | 474.35 | 340.00 |
| 23 May, 2024 | 476.75 | 477.5 | 468.0 | 471.15 | 1408.00 |
| 22 May, 2024 | 485.7 | 485.7 | 470.25 | 476.75 | 372.00 |
| 21 May, 2024 | 499.95 | 499.95 | 477.5 | 480.8 | 954.00 |
ECN-PC
GWLLY
TRI
RSRBF
4261
SABINA-R