DIC India Limited (DICIND.BO)

INR 700.1

(-1.26%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 492.0 493.0 488.3 492.2 98.00
20 Feb, 2024 475.65 484.95 475.65 484.95 227.00
19 Feb, 2024 478.55 478.6 474.6 474.6 131.00
16 Feb, 2024 466.8 484.45 466.8 469.2 154.00
15 Feb, 2024 465.0 469.55 460.0 460.0 899.00
14 Feb, 2024 473.1 480.05 473.1 477.45 46.00
13 Feb, 2024 473.0 483.45 467.5 470.0 207.00
12 Feb, 2024 472.25 478.5 472.25 478.0 15.00
09 Feb, 2024 489.9 491.1 481.05 481.05 675.00
08 Feb, 2024 492.0 495.0 483.45 486.0 816.00