DIC India Limited (DICIND.BO)

INR 717.0

(3.14%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 547.0 549.0 530.15 539.05 1815.00
01 Jul, 2024 533.45 553.05 522.0 538.4 1445.00
28 Jun, 2024 538.9 547.95 528.05 533.25 611.00
27 Jun, 2024 543.85 553.95 533.3 538.2 2485.00
26 Jun, 2024 546.0 557.85 536.0 537.2 1063.00
25 Jun, 2024 556.0 560.0 544.75 550.2 1107.00
24 Jun, 2024 550.95 564.1 547.25 555.45 711.00
21 Jun, 2024 558.0 569.25 551.4 559.9 4564.00
20 Jun, 2024 531.95 577.75 524.85 553.8 8717.00
19 Jun, 2024 513.0 525.4 506.0 519.45 3096.00