DIC India Limited (DICIND.BO)

INR 700.1

(-1.26%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 429.15 436.3 429.15 435.15 82.00
19 Mar, 2024 427.95 439.2 425.75 435.0 1345.00
18 Mar, 2024 425.5 433.0 424.1 429.05 406.00
15 Mar, 2024 432.3 439.95 426.0 430.35 1456.00
14 Mar, 2024 415.9 450.0 414.2 438.85 767.00
13 Mar, 2024 450.45 450.45 429.45 434.45 672.00
12 Mar, 2024 455.9 460.4 453.05 456.75 137.00
11 Mar, 2024 465.3 465.3 455.3 459.85 784.00
07 Mar, 2024 469.5 470.5 463.95 463.95 138.00
06 Mar, 2024 461.0 475.15 457.0 457.0 1270.00