DIC India Limited (DICIND.BO)
INR 717.0
(3.14%)
INR 717.0
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 686.55 | 686.6 | 686.55 | 686.6 | 3363.00 |
| 13 Aug, 2024 | 685.0 | 685.0 | 630.05 | 653.95 | 1382.00 |
| 12 Aug, 2024 | 662.0 | 675.6 | 641.0 | 655.55 | 3713.00 |
| 11 Aug, 2024 | 662.0 | 675.6 | 641.0 | 655.55 | 3713.00 |
| 09 Aug, 2024 | 648.7 | 677.5 | 648.7 | 675.5 | 1855.00 |
| 08 Aug, 2024 | 691.9 | 691.9 | 664.7 | 669.7 | 2559.00 |
| 07 Aug, 2024 | 650.0 | 697.0 | 649.05 | 684.85 | 10.97 Thousand |
| 06 Aug, 2024 | 637.65 | 717.0 | 635.75 | 657.55 | 23.8 Thousand |
| 05 Aug, 2024 | 590.0 | 648.0 | 589.5 | 629.0 | 10.13 Thousand |
| 02 Aug, 2024 | 592.25 | 608.1 | 586.15 | 595.75 | 6398.00 |
ECN-PC
GWLLY
TRI
RSRBF
4261
SABINA-R