DIC India Limited (DICIND.BO)

INR 717.0

(3.14%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 734.55 734.55 734.55 734.55 33.00
25 Aug, 2024 734.55 734.55 734.55 734.55 33.00
23 Aug, 2024 768.0 768.0 749.5 749.5 256.00
22 Aug, 2024 750.0 782.0 746.1 764.75 869.00
21 Aug, 2024 739.3 764.5 739.0 757.75 207.00
20 Aug, 2024 741.6 748.0 719.0 728.85 1516.00
19 Aug, 2024 755.0 755.0 684.9 744.9 3670.00
18 Aug, 2024 755.0 755.0 684.9 744.9 3670.00
16 Aug, 2024 720.9 720.9 720.9 720.9 7746.00
15 Aug, 2024 720.9 720.9 720.9 720.9 7746.00