DIC India Limited (DICIND.BO)

INR 717.0

(3.14%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 726.1 728.0 726.1 728.0 13.00
18 Sep, 2024 737.95 739.55 737.95 739.55 330.00
17 Sep, 2024 732.0 732.0 725.05 725.05 105.00
16 Sep, 2024 739.0 739.0 721.25 722.5 400.00
13 Sep, 2024 721.5 725.1 721.5 725.1 2223.00
12 Sep, 2024 722.1 722.1 722.1 722.1 50.00
11 Sep, 2024 718.0 718.0 718.0 718.0 301.00
10 Sep, 2024 732.35 732.35 718.05 718.05 218.00
09 Sep, 2024 718.5 718.5 718.0 718.0 220.00
08 Sep, 2024 718.5 718.5 718.0 718.0 220.00