DIC India Limited (DICIND.BO)

INR 700.1

(-1.26%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 465.8 473.0 462.95 465.0 740.00
13 May, 2024 466.3 470.45 460.25 462.9 916.00
10 May, 2024 460.95 487.6 460.0 465.6 6575.00
09 May, 2024 453.55 453.55 441.1 442.85 503.00
08 May, 2024 433.4 449.0 433.4 447.0 23.00
07 May, 2024 446.85 446.85 434.85 437.7 272.00
06 May, 2024 445.5 453.15 445.5 445.5 685.00
03 May, 2024 443.05 445.5 443.05 443.45 6.00
02 May, 2024 447.45 469.25 445.2 445.6 499.00
30 Apr, 2024 460.55 466.0 444.25 445.45 454.00