DIC India Limited (DICIND.BO)

INR 700.1

(-1.26%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 470.55 475.0 463.0 465.25 24.00
10 Jun, 2024 463.0 491.55 460.6 466.55 2980.00
07 Jun, 2024 466.1 466.6 465.3 465.3 17.00
06 Jun, 2024 470.95 470.95 462.0 462.0 182.00
05 Jun, 2024 446.0 456.5 446.0 455.8 66.00
04 Jun, 2024 459.0 462.5 446.5 448.5 705.00
03 Jun, 2024 465.0 470.1 461.0 466.45 269.00
31 May, 2024 463.0 464.35 462.0 462.0 271.00
30 May, 2024 468.5 474.05 462.5 466.1 1896.00
29 May, 2024 470.5 472.7 463.0 463.15 301.00