DIC India Limited (DICIND.BO)

INR 717.0

(3.14%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 820.95 820.95 772.2 772.45 74.00
21 Oct, 2024 806.0 833.0 800.0 810.8 797.00
18 Oct, 2024 790.0 819.0 771.0 803.5 1143.00
17 Oct, 2024 774.0 793.55 765.0 780.0 1703.00
16 Oct, 2024 755.65 765.0 742.0 755.8 2628.00
15 Oct, 2024 750.0 753.0 740.7 749.2 786.00
14 Oct, 2024 744.8 761.45 732.0 739.5 274.00
10 Oct, 2024 720.0 744.0 720.0 725.2 400.00
09 Oct, 2024 728.0 728.7 728.0 728.7 500.00
08 Oct, 2024 667.6 722.6 667.6 701.2 115.00