DIC India Limited (DICIND.BO)

INR 700.1

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 546.0 557.85 536.0 537.2 1063.00
25 Jun, 2024 556.0 560.0 544.75 550.2 1107.00
24 Jun, 2024 550.95 564.1 547.25 555.45 711.00
21 Jun, 2024 558.0 569.25 551.4 559.9 4564.00
20 Jun, 2024 531.95 577.75 524.85 553.8 8717.00
19 Jun, 2024 513.0 525.4 506.0 519.45 3096.00
18 Jun, 2024 498.8 520.9 498.8 511.35 4725.00
14 Jun, 2024 475.15 515.0 474.85 498.2 4560.00
13 Jun, 2024 473.95 494.5 467.8 477.4 2137.00
12 Jun, 2024 467.9 481.7 467.9 479.75 274.00