DIC India Limited (DICIND.BO)

INR 717.0

(3.14%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 745.0 769.9 740.0 769.75 655.00
05 Nov, 2024 744.95 745.0 744.95 745.0 13.00
04 Nov, 2024 736.0 745.0 730.0 745.0 259.00
01 Nov, 2024 732.0 732.0 732.0 732.0 19.00
31 Oct, 2024 723.95 723.95 703.2 706.0 26.00
30 Oct, 2024 742.8 742.8 700.0 701.2 179.00
29 Oct, 2024 727.0 727.0 727.0 727.0 50.00
25 Oct, 2024 740.0 740.0 722.2 727.0 131.00
24 Oct, 2024 751.0 788.55 740.0 757.0 523.00
23 Oct, 2024 750.0 751.0 742.0 751.0 30.00