DIC India Limited (DICIND.BO)

INR 700.1

(-1.26%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 522.5 547.65 519.45 533.15 2924.00
24 Jul, 2024 517.1 529.65 517.05 519.35 624.00
23 Jul, 2024 520.9 520.9 505.0 515.45 494.00
22 Jul, 2024 463.0 539.9 463.0 520.85 319.00
19 Jul, 2024 531.95 537.7 515.45 525.45 1015.00
18 Jul, 2024 585.0 585.0 538.55 542.0 2812.00
16 Jul, 2024 511.55 561.0 511.55 536.6 1559.00
15 Jul, 2024 508.0 526.05 504.65 514.25 3470.00
12 Jul, 2024 513.6 513.6 505.05 509.65 803.00
11 Jul, 2024 570.0 570.0 509.95 512.3 849.00