DIC India Limited (DICIND.BO)

INR 717.0

(3.14%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 680.0 695.0 680.0 695.0 101.00
05 Dec, 2024 696.0 697.05 689.4 689.4 172.00
04 Dec, 2024 700.0 704.0 695.0 704.0 145.00
03 Dec, 2024 690.0 696.35 679.0 679.75 1031.00
02 Dec, 2024 695.0 695.0 689.2 695.0 36.00
29 Nov, 2024 690.0 698.05 685.9 688.2 188.00
28 Nov, 2024 703.2 705.9 688.1 699.0 386.00
27 Nov, 2024 691.85 715.75 690.0 703.2 368.00
26 Nov, 2024 690.0 696.95 690.0 691.7 140.00
25 Nov, 2024 713.1 713.1 690.0 695.55 597.00