DIC India Limited (DICIND.BO)

INR 700.1

(-1.26%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 691.9 691.9 664.7 669.7 2559.00
07 Aug, 2024 650.0 697.0 649.05 684.85 10.97 Thousand
06 Aug, 2024 637.65 717.0 635.75 657.55 23.8 Thousand
05 Aug, 2024 590.0 648.0 589.5 629.0 10.13 Thousand
02 Aug, 2024 592.25 608.1 586.15 595.75 6398.00
01 Aug, 2024 590.5 615.35 584.25 592.15 10.42 Thousand
31 Jul, 2024 560.0 619.0 556.0 590.5 9537.00
30 Jul, 2024 548.05 565.25 547.8 554.8 2475.00
29 Jul, 2024 549.75 554.7 544.0 545.7 1177.00
26 Jul, 2024 541.3 571.0 526.6 546.65 1272.00