DIC India Limited (DICIND.BO)

INR 700.1

(-1.26%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 741.6 748.0 719.0 728.85 1516.00
19 Aug, 2024 755.0 755.0 684.9 744.9 3670.00
18 Aug, 2024 755.0 755.0 684.9 744.9 3670.00
16 Aug, 2024 720.9 720.9 720.9 720.9 7746.00
15 Aug, 2024 720.9 720.9 720.9 720.9 7746.00
14 Aug, 2024 686.55 686.6 686.55 686.6 3363.00
13 Aug, 2024 685.0 685.0 630.05 653.95 3363.00
12 Aug, 2024 662.0 675.6 641.0 655.55 3713.00
11 Aug, 2024 662.0 675.6 641.0 655.55 3713.00
09 Aug, 2024 648.7 677.5 648.7 675.5 1855.00