DIC India Limited (DICIND.BO)

INR 700.1

(-1.26%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 718.5 718.5 718.0 718.0 220.00
06 Sep, 2024 718.5 718.5 705.25 718.5 347.00
05 Sep, 2024 705.0 715.0 705.0 705.1 347.00
04 Sep, 2024 704.0 704.0 701.0 702.0 110.00
03 Sep, 2024 715.0 715.0 704.0 704.0 377.00
02 Sep, 2024 725.0 725.0 715.0 715.0 377.00
01 Sep, 2024 725.0 725.0 715.0 715.0 308.00
30 Aug, 2024 725.0 730.0 725.0 729.0 715.00
29 Aug, 2024 715.0 725.0 715.0 725.0 715.00
28 Aug, 2024 705.55 715.0 705.55 715.0 1802.00