DIC India Limited (DICIND.BO)

INR 700.1

(-1.26%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 710.15 710.15 710.15 710.15 143.00
25 Sep, 2024 696.25 696.25 696.25 696.25 8.00
24 Sep, 2024 710.0 714.05 710.0 710.05 199.00
23 Sep, 2024 719.0 720.0 719.0 720.0 60.00
20 Sep, 2024 725.0 727.0 725.0 727.0 281.00
19 Sep, 2024 726.1 728.0 726.1 728.0 13.00
18 Sep, 2024 737.95 739.55 737.95 739.55 330.00
17 Sep, 2024 732.0 732.0 725.05 725.05 105.00
16 Sep, 2024 739.0 739.0 721.25 722.5 400.00
13 Sep, 2024 721.5 725.1 721.5 725.1 2223.00