DIC India Limited (DICIND.BO)

INR 717.0

(3.14%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 677.3 739.0 677.3 707.85 7804.00
21 Feb, 2025 641.25 644.5 641.25 641.45 4.00
20 Feb, 2025 645.2 645.2 638.1 638.1 41.00
19 Feb, 2025 648.3 648.3 648.3 648.3 20.00
18 Feb, 2025 633.0 633.95 632.0 633.1 11.00
14 Feb, 2025 630.05 635.0 620.0 620.0 282.00
12 Feb, 2025 630.05 662.0 625.7 660.5 221.00
11 Feb, 2025 695.0 695.0 695.0 695.0 5.00
10 Feb, 2025 649.0 699.0 649.0 695.2 234.00
07 Feb, 2025 648.0 650.0 638.8 650.0 104.00