DIC India Limited (DICIND.BO)
INR 717.0
(3.14%)
INR 717.0
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 722.0 | 722.0 | 688.05 | 700.1 | 462.00 |
| 11 Mar, 2025 | 679.0 | 720.0 | 660.6 | 711.7 | 441.00 |
| 10 Mar, 2025 | 707.95 | 738.0 | 683.0 | 691.45 | 764.00 |
| 07 Mar, 2025 | 651.0 | 670.0 | 651.0 | 660.75 | 35.00 |
| 06 Mar, 2025 | 650.0 | 682.3 | 640.0 | 651.05 | 238.00 |
| 03 Mar, 2025 | 697.95 | 697.95 | 626.25 | 628.2 | 118.00 |
| 28 Feb, 2025 | 650.05 | 650.05 | 638.25 | 638.25 | 139.00 |
| 27 Feb, 2025 | 700.0 | 715.0 | 639.1 | 674.35 | 1123.00 |
| 25 Feb, 2025 | 710.0 | 724.9 | 699.9 | 718.45 | 1310.00 |
| 24 Feb, 2025 | 677.3 | 739.0 | 677.3 | 707.85 | 7804.00 |
ECN-PC
GWLLY
TRI
RSRBF
4261
SABINA-R