INR 700.1
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 750.0 | 753.0 | 740.7 | 749.2 | 786.00 |
14 Oct, 2024 | 744.8 | 761.45 | 732.0 | 739.5 | 274.00 |
10 Oct, 2024 | 720.0 | 744.0 | 720.0 | 725.2 | 400.00 |
09 Oct, 2024 | 728.0 | 728.7 | 728.0 | 728.7 | 500.00 |
08 Oct, 2024 | 667.6 | 722.6 | 667.6 | 701.2 | 115.00 |
07 Oct, 2024 | 711.0 | 711.0 | 688.05 | 688.2 | 1525.00 |
04 Oct, 2024 | 720.0 | 730.0 | 716.0 | 723.9 | 1644.00 |
03 Oct, 2024 | 729.9 | 750.0 | 729.9 | 735.0 | 1700.00 |
01 Oct, 2024 | 728.95 | 730.05 | 728.95 | 730.05 | 253.00 |
30 Sep, 2024 | 721.1 | 736.4 | 712.0 | 725.0 | 472.00 |
ECN-PC
GWLLY
TRI
RSRBF
4261
SABINA-R