DIC India Limited (DICIND.BO)

INR 700.1

(-1.26%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 750.0 753.0 740.7 749.2 786.00
14 Oct, 2024 744.8 761.45 732.0 739.5 274.00
10 Oct, 2024 720.0 744.0 720.0 725.2 400.00
09 Oct, 2024 728.0 728.7 728.0 728.7 500.00
08 Oct, 2024 667.6 722.6 667.6 701.2 115.00
07 Oct, 2024 711.0 711.0 688.05 688.2 1525.00
04 Oct, 2024 720.0 730.0 716.0 723.9 1644.00
03 Oct, 2024 729.9 750.0 729.9 735.0 1700.00
01 Oct, 2024 728.95 730.05 728.95 730.05 253.00
30 Sep, 2024 721.1 736.4 712.0 725.0 472.00