DIC India Limited (DICIND.BO)

INR 700.1

(-1.26%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 722.1 722.1 722.1 722.1 2223.00
11 Sep, 2024 718.0 718.0 718.0 718.0 301.00
10 Sep, 2024 732.35 732.35 718.05 718.05 301.00
09 Sep, 2024 718.5 718.5 718.0 718.0 220.00
08 Sep, 2024 718.5 718.5 718.0 718.0 220.00
06 Sep, 2024 718.5 718.5 705.25 718.5 347.00
05 Sep, 2024 705.0 715.0 705.0 705.1 347.00
04 Sep, 2024 704.0 704.0 701.0 702.0 110.00
03 Sep, 2024 715.0 715.0 704.0 704.0 377.00
02 Sep, 2024 725.0 725.0 715.0 715.0 377.00