DIC India Limited (DICIND.BO)

INR 717.0

(3.14%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 641.0 641.0 638.8 639.0 100.00
05 Feb, 2025 640.0 640.1 640.0 640.0 128.00
04 Feb, 2025 662.0 662.0 633.7 638.0 167.00
03 Feb, 2025 639.0 728.0 638.2 723.25 133.00
01 Feb, 2025 660.0 660.0 640.0 640.05 54.00
31 Jan, 2025 622.05 660.0 622.05 631.3 63.00
30 Jan, 2025 661.0 698.0 645.0 647.8 180.00
29 Jan, 2025 709.0 709.0 709.0 709.0 7.00
28 Jan, 2025 611.3 611.3 611.3 611.3 5.00
22 Jan, 2025 640.0 640.0 637.9 637.9 71.00