DIC India Limited (DICIND.BO)

INR 700.1

(-1.26%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 742.8 742.8 700.0 701.2 179.00
29 Oct, 2024 727.0 727.0 727.0 727.0 50.00
25 Oct, 2024 740.0 740.0 722.2 727.0 131.00
24 Oct, 2024 751.0 788.55 740.0 757.0 523.00
23 Oct, 2024 750.0 751.0 742.0 751.0 30.00
22 Oct, 2024 820.95 820.95 772.2 772.45 74.00
21 Oct, 2024 806.0 833.0 800.0 810.8 797.00
18 Oct, 2024 790.0 819.0 771.0 803.5 1143.00
17 Oct, 2024 774.0 793.55 765.0 780.0 1703.00
16 Oct, 2024 755.65 765.0 742.0 755.8 2628.00