DIC India Limited (DICIND.BO)

INR 700.1

(-1.26%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 525.0 525.0 506.5 514.05 1342.00
09 Jul, 2024 529.65 540.7 517.55 531.55 899.00
08 Jul, 2024 523.9 523.9 518.8 519.0 1493.00
05 Jul, 2024 520.15 522.7 514.65 516.55 1501.00
04 Jul, 2024 521.0 530.15 513.6 524.95 343.00
03 Jul, 2024 530.95 540.4 523.75 527.9 1919.00
02 Jul, 2024 547.0 549.0 530.15 539.05 1815.00
01 Jul, 2024 533.45 553.05 522.0 538.4 1445.00
28 Jun, 2024 538.9 547.95 528.05 533.25 611.00
27 Jun, 2024 543.85 553.95 533.3 538.2 2485.00