DIC India Limited (DICIND.BO)

INR 717.0

(3.14%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 705.45 705.45 680.0 682.5 490.00
21 Nov, 2024 703.15 716.95 683.8 690.0 578.00
19 Nov, 2024 720.0 720.0 690.35 690.4 241.00
18 Nov, 2024 720.0 720.0 690.0 692.65 1034.00
14 Nov, 2024 716.0 720.0 715.0 720.0 605.00
13 Nov, 2024 740.35 740.35 740.35 740.35 50.00
12 Nov, 2024 744.0 763.0 743.0 762.95 213.00
11 Nov, 2024 754.6 770.0 749.0 769.75 30.00
08 Nov, 2024 768.0 784.0 765.0 770.0 450.00
07 Nov, 2024 769.75 769.75 769.0 769.0 4.00