DIC India Limited (DICIND.BO)

INR 717.0

(3.14%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 711.0 711.0 688.05 688.2 1525.00
04 Oct, 2024 720.0 730.0 716.0 723.9 1644.00
03 Oct, 2024 729.9 750.0 729.9 735.0 1700.00
01 Oct, 2024 728.95 730.05 728.95 730.05 253.00
30 Sep, 2024 721.1 736.4 712.0 725.0 472.00
27 Sep, 2024 710.15 710.15 710.15 710.15 143.00
25 Sep, 2024 696.25 696.25 696.25 696.25 8.00
24 Sep, 2024 710.0 714.05 710.0 710.05 199.00
23 Sep, 2024 719.0 720.0 719.0 720.0 60.00
20 Sep, 2024 725.0 727.0 725.0 727.0 281.00