DIC India Limited (DICIND.BO)

INR 700.1

(-1.26%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 466.0 469.45 463.0 468.95 66.00
27 May, 2024 464.9 475.0 464.9 473.7 96.00
24 May, 2024 475.0 490.0 471.15 474.35 340.00
23 May, 2024 476.75 477.5 468.0 471.15 1408.00
22 May, 2024 485.7 485.7 470.25 476.75 372.00
21 May, 2024 499.95 499.95 477.5 480.8 954.00
18 May, 2024 500.0 500.0 487.95 490.15 284.00
17 May, 2024 467.55 492.45 467.55 482.6 2932.00
16 May, 2024 464.5 470.0 463.55 467.55 379.00
15 May, 2024 465.0 467.65 462.6 462.9 865.00