DIC India Limited (DICIND.BO)

INR 717.0

(3.14%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 718.5 718.5 705.25 718.5 347.00
05 Sep, 2024 705.0 715.0 705.0 705.1 82.00
04 Sep, 2024 704.0 704.0 701.0 702.0 110.00
03 Sep, 2024 715.0 715.0 704.0 704.0 377.00
02 Sep, 2024 725.0 725.0 715.0 715.0 308.00
01 Sep, 2024 725.0 725.0 715.0 715.0 308.00
30 Aug, 2024 725.0 730.0 725.0 729.0 715.00
29 Aug, 2024 715.0 725.0 715.0 725.0 580.00
28 Aug, 2024 705.55 715.0 705.55 715.0 1802.00
27 Aug, 2024 719.9 719.9 719.9 719.9 1533.00