DIC India Limited (DICIND.BO)

INR 700.1

(-1.26%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 480.95 481.0 452.25 460.55 1981.00
26 Apr, 2024 468.5 474.0 468.0 471.1 250.00
25 Apr, 2024 466.8 469.95 465.25 467.6 14.00
24 Apr, 2024 460.95 468.0 460.95 466.8 72.00
23 Apr, 2024 435.0 478.9 432.05 464.75 889.00
22 Apr, 2024 450.3 450.7 437.0 437.5 208.00
19 Apr, 2024 425.3 454.5 425.0 450.3 1915.00
18 Apr, 2024 440.95 450.95 430.8 434.95 12.00
16 Apr, 2024 424.0 430.0 424.0 428.05 343.00
15 Apr, 2024 420.0 429.45 420.0 426.1 1093.00