DIC India Limited (DICIND.BO)
INR 717.0
(3.14%)
INR 717.0
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 585.0 | 585.0 | 538.55 | 542.0 | 2812.00 |
| 16 Jul, 2024 | 511.55 | 561.0 | 511.55 | 536.6 | 1559.00 |
| 15 Jul, 2024 | 508.0 | 526.05 | 504.65 | 514.25 | 3470.00 |
| 12 Jul, 2024 | 513.6 | 513.6 | 505.05 | 509.65 | 803.00 |
| 11 Jul, 2024 | 570.0 | 570.0 | 509.95 | 512.3 | 849.00 |
| 10 Jul, 2024 | 525.0 | 525.0 | 506.5 | 514.05 | 1342.00 |
| 09 Jul, 2024 | 529.65 | 540.7 | 517.55 | 531.55 | 899.00 |
| 08 Jul, 2024 | 523.9 | 523.9 | 518.8 | 519.0 | 1493.00 |
| 05 Jul, 2024 | 520.15 | 522.7 | 514.65 | 516.55 | 1501.00 |
| 04 Jul, 2024 | 521.0 | 530.15 | 513.6 | 524.95 | 343.00 |
ECN-PC
GWLLY
TRI
RSRBF
4261
SABINA-R