DIC India Limited (DICIND.BO)

INR 700.1

(-1.26%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 468.8 468.8 458.3 458.65 530.00
04 Mar, 2024 475.9 475.9 467.0 468.8 275.00
02 Mar, 2024 474.2 485.0 474.2 485.0 15.00
01 Mar, 2024 456.25 491.35 454.6 483.0 3288.00
29 Feb, 2024 466.25 466.25 451.45 451.45 17.00
28 Feb, 2024 470.2 470.2 460.0 460.0 171.00
27 Feb, 2024 469.0 469.0 469.0 469.0 13.00
26 Feb, 2024 451.0 474.05 432.1 465.0 1727.00
23 Feb, 2024 475.0 482.3 461.7 464.8 3607.00
22 Feb, 2024 499.0 499.0 475.8 480.1 828.00