DIC India Limited (DICIND.BO)

INR 700.1

(-1.26%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 497.1 512.0 494.3 498.95 135.00
06 Feb, 2024 484.1 500.9 475.55 500.0 128.00
05 Feb, 2024 498.0 501.8 482.0 488.25 1131.00
02 Feb, 2024 498.35 502.8 491.8 502.0 174.00
01 Feb, 2024 501.2 505.75 494.15 494.15 375.00
31 Jan, 2024 486.2 508.85 483.95 497.05 465.00
30 Jan, 2024 502.05 512.0 486.2 486.2 1030.00
29 Jan, 2024 495.0 502.4 493.8 502.0 501.00
25 Jan, 2024 493.0 495.0 493.0 495.0 2.00
24 Jan, 2024 488.35 500.1 488.35 490.1 255.00