DIC India Limited (DICIND.BO)
INR 717.0
(3.14%)
INR 717.0
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 498.8 | 520.9 | 498.8 | 511.35 | 4725.00 |
| 14 Jun, 2024 | 475.15 | 515.0 | 474.85 | 498.2 | 4560.00 |
| 13 Jun, 2024 | 473.95 | 494.5 | 467.8 | 477.4 | 2137.00 |
| 12 Jun, 2024 | 467.9 | 481.7 | 467.9 | 479.75 | 274.00 |
| 11 Jun, 2024 | 470.55 | 475.0 | 463.0 | 465.25 | 24.00 |
| 10 Jun, 2024 | 463.0 | 491.55 | 460.6 | 466.55 | 2980.00 |
| 07 Jun, 2024 | 466.1 | 466.6 | 465.3 | 465.3 | 17.00 |
| 06 Jun, 2024 | 470.95 | 470.95 | 462.0 | 462.0 | 182.00 |
| 05 Jun, 2024 | 446.0 | 456.5 | 446.0 | 455.8 | 66.00 |
| 04 Jun, 2024 | 459.0 | 462.5 | 446.5 | 448.5 | 705.00 |
ECN-PC
GWLLY
TRI
RSRBF
4261
SABINA-R