DIC India Limited (DICIND.BO)
INR 717.0
(3.14%)
INR 717.0
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 473.1 | 480.05 | 473.1 | 477.45 | 46.00 |
| 13 Feb, 2024 | 473.0 | 483.45 | 467.5 | 470.0 | 207.00 |
| 12 Feb, 2024 | 472.25 | 478.5 | 472.25 | 478.0 | 15.00 |
| 09 Feb, 2024 | 489.9 | 491.1 | 481.05 | 481.05 | 675.00 |
| 08 Feb, 2024 | 492.0 | 495.0 | 483.45 | 486.0 | 816.00 |
| 07 Feb, 2024 | 497.1 | 512.0 | 494.3 | 498.95 | 135.00 |
| 06 Feb, 2024 | 484.1 | 500.9 | 475.55 | 500.0 | 128.00 |
| 05 Feb, 2024 | 498.0 | 501.8 | 482.0 | 488.25 | 1131.00 |
| 02 Feb, 2024 | 498.35 | 502.8 | 491.8 | 502.0 | 174.00 |
| 01 Feb, 2024 | 501.2 | 505.75 | 494.15 | 494.15 | 375.00 |
ECN-PC
GWLLY
TRI
RSRBF
4261
SABINA-R