DIC India Limited (DICIND.BO)

INR 700.1

(-1.26%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 434.5 444.9 426.4 429.4 309.00
10 Oct, 2023 430.0 437.95 430.0 433.2 43.00
09 Oct, 2023 421.0 431.15 421.0 424.8 53.00
06 Oct, 2023 448.75 448.8 428.0 433.95 392.00
05 Oct, 2023 445.95 445.95 434.55 439.0 399.00
04 Oct, 2023 438.8 438.8 438.8 438.8 1.00
03 Oct, 2023 444.0 450.0 435.2 436.55 377.00
29 Sep, 2023 447.95 451.0 438.05 444.0 629.00
28 Sep, 2023 446.95 447.55 437.25 438.5 303.00
27 Sep, 2023 444.0 448.05 439.15 442.3 377.00