DIC India Limited (DICIND.BO)

INR 717.0

(3.14%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 426.95 437.25 422.95 430.7 664.00
15 Nov, 2023 428.95 435.55 427.0 434.15 142.00
13 Nov, 2023 437.8 439.95 428.8 428.8 130.00
10 Nov, 2023 426.4 444.75 417.0 435.4 503.00
09 Nov, 2023 424.35 432.75 420.05 427.35 122.00
08 Nov, 2023 457.0 457.0 421.55 422.45 455.00
07 Nov, 2023 438.0 438.0 426.95 428.4 266.00
06 Nov, 2023 425.0 440.0 424.3 440.0 47.00
03 Nov, 2023 417.0 426.0 417.0 417.4 62.00
02 Nov, 2023 435.0 435.0 410.1 414.75 222.00