DIC India Limited (DICIND.BO)

INR 717.0

(3.14%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 428.5 434.95 427.6 432.7 235.00
30 Nov, 2023 426.05 430.75 425.5 428.2 41.00
29 Nov, 2023 431.95 436.05 428.0 430.4 157.00
28 Nov, 2023 429.7 434.5 422.0 434.5 115.00
24 Nov, 2023 427.0 430.9 424.0 429.15 260.00
23 Nov, 2023 430.3 435.05 426.25 427.65 332.00
22 Nov, 2023 431.0 432.0 424.7 429.7 113.00
21 Nov, 2023 432.0 460.0 421.95 422.0 196.00
20 Nov, 2023 420.95 429.5 419.2 420.05 211.00
17 Nov, 2023 436.4 436.4 421.75 422.7 94.00