DIC India Limited (DICIND.BO)

INR 717.0

(3.14%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 503.0 517.3 503.0 509.0 1320.00
14 Dec, 2023 502.0 515.25 497.95 499.9 202.00
13 Dec, 2023 510.05 520.0 497.1 499.55 633.00
12 Dec, 2023 520.0 520.55 505.0 518.5 607.00
11 Dec, 2023 518.15 522.6 491.2 520.4 1356.00
08 Dec, 2023 509.0 509.0 490.95 500.0 979.00
07 Dec, 2023 503.0 513.2 493.0 510.0 1521.00
06 Dec, 2023 468.95 544.0 468.95 502.45 5337.00
05 Dec, 2023 445.0 461.2 437.25 460.5 1153.00
04 Dec, 2023 429.0 444.1 426.9 441.1 157.00