Cochin Minerals and Rutile Limited (COCHINM.BO)

INR 376.6

(-3.79%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 364.9 370.9 360.0 370.1 7926.00
19 Nov, 2024 366.75 379.95 363.0 366.9 14.17 Thousand
18 Nov, 2024 370.0 378.6 361.3 365.45 14.66 Thousand
14 Nov, 2024 362.25 375.5 362.25 369.75 15.49 Thousand
13 Nov, 2024 392.9 392.9 360.95 362.25 17.51 Thousand
12 Nov, 2024 385.8 400.0 376.25 380.8 11.71 Thousand
11 Nov, 2024 409.9 409.9 387.2 387.55 17.74 Thousand
08 Nov, 2024 402.3 414.9 393.15 397.8 67.41 Thousand
07 Nov, 2024 370.2 399.9 367.5 391.9 38.36 Thousand
06 Nov, 2024 372.95 379.9 366.3 374.75 21.29 Thousand