Cochin Minerals and Rutile Limited (COCHINM.BO)
INR 268.15
(-0.52%)
INR 268.15
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 274.05 | 279.75 | 274.0 | 275.1 | 4959.00 |
| 23 Apr, 2025 | 275.1 | 283.5 | 275.1 | 279.6 | 5385.00 |
| 22 Apr, 2025 | 283.95 | 283.95 | 275.1 | 278.95 | 2568.00 |
| 21 Apr, 2025 | 271.8 | 279.6 | 270.1 | 277.3 | 3946.00 |
| 17 Apr, 2025 | 273.5 | 275.0 | 266.1 | 272.2 | 2543.00 |
| 16 Apr, 2025 | 269.0 | 275.0 | 265.5 | 273.5 | 5323.00 |
| 15 Apr, 2025 | 267.9 | 274.7 | 261.6 | 270.95 | 21.55 Thousand |
| 11 Apr, 2025 | 256.55 | 263.45 | 256.55 | 260.8 | 2005.00 |
| 09 Apr, 2025 | 252.15 | 259.25 | 252.15 | 253.5 | 3095.00 |
| 08 Apr, 2025 | 265.4 | 266.95 | 254.35 | 256.3 | 4917.00 |
GSLSU
000510
EMN
GRD
GOWRALE
PRE