Cochin Minerals and Rutile Limited (COCHINM.BO)
INR 275.1
(-1.61%)
INR 275.1
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 297.9 | 297.9 | 289.3 | 290.55 | 19.14 Thousand |
| 22 Jan, 2025 | 293.0 | 298.0 | 290.5 | 292.65 | 8921.00 |
| 21 Jan, 2025 | 289.15 | 297.0 | 289.15 | 291.6 | 9494.00 |
| 20 Jan, 2025 | 282.7 | 290.0 | 278.05 | 289.15 | 4917.00 |
| 17 Jan, 2025 | 281.3 | 284.5 | 279.0 | 282.7 | 4480.00 |
| 16 Jan, 2025 | 285.0 | 288.0 | 277.0 | 281.25 | 30.79 Thousand |
| 15 Jan, 2025 | 277.0 | 286.0 | 277.0 | 282.7 | 15.92 Thousand |
| 14 Jan, 2025 | 260.05 | 277.0 | 260.05 | 274.35 | 5879.00 |
| 13 Jan, 2025 | 275.5 | 280.0 | 255.0 | 264.65 | 16.04 Thousand |
| 10 Jan, 2025 | 300.9 | 300.9 | 278.0 | 282.25 | 12.21 Thousand |
GSLSU
000510
EMN
GRD
GOWRALE
PRE