Cochin Minerals and Rutile Limited (COCHINM.BO)
INR 268.15
(-0.52%)
INR 268.15
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 306.2 | 308.6 | 303.15 | 306.25 | 998.00 |
| 04 Jun, 2025 | 304.0 | 305.0 | 298.0 | 302.0 | 42.00 |
| 03 Jun, 2025 | 303.0 | 303.95 | 295.3 | 301.8 | 575.00 |
| 02 Jun, 2025 | 300.55 | 305.0 | 299.5 | 302.8 | 278.00 |
| 30 May, 2025 | 308.0 | 308.0 | 300.0 | 301.3 | 5554.00 |
| 29 May, 2025 | 295.0 | 306.8 | 295.0 | 304.95 | 5956.00 |
| 28 May, 2025 | 299.0 | 308.0 | 294.05 | 300.15 | 7656.00 |
| 27 May, 2025 | 308.6 | 308.6 | 299.0 | 303.75 | 7342.00 |
| 26 May, 2025 | 294.5 | 303.4 | 294.0 | 302.45 | 17.99 Thousand |
| 23 May, 2025 | 304.0 | 304.0 | 293.2 | 294.5 | 6653.00 |
GSLSU
000510
EMN
GRD
GOWRALE
PRE