Cochin Minerals and Rutile Limited (COCHINM.BO)
INR 376.6
(-3.79%)
INR 376.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 287.7 | 287.7 | 278.0 | 283.75 | 12.26 Thousand |
| 02 Jan, 2025 | 283.3 | 288.0 | 280.0 | 283.3 | 7921.00 |
| 01 Jan, 2025 | 284.75 | 284.75 | 278.55 | 283.0 | 8479.00 |
| 31 Dec, 2024 | 280.0 | 283.25 | 277.05 | 280.7 | 12.01 Thousand |
| 30 Dec, 2024 | 286.95 | 286.95 | 275.0 | 275.9 | 14.02 Thousand |
| 27 Dec, 2024 | 288.6 | 295.05 | 278.0 | 280.35 | 20.37 Thousand |
| 26 Dec, 2024 | 296.5 | 298.0 | 285.0 | 288.45 | 9511.00 |
| 24 Dec, 2024 | 277.0 | 305.0 | 277.0 | 292.1 | 52.53 Thousand |
| 23 Dec, 2024 | 271.1 | 292.0 | 271.1 | 273.05 | 100.27 Thousand |
| 20 Dec, 2024 | 377.0 | 377.5 | 299.3 | 299.3 | 252.82 Thousand |
GSLSU
000510
EMN
GRD
GOWRALE
PRE