Cochin Minerals and Rutile Limited (COCHINM.BO)

INR 268.15

(-0.52%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 262.0 265.0 258.05 260.0 11.96 Thousand
21 Sep, 2023 261.0 262.95 255.25 260.0 8435.00
20 Sep, 2023 261.0 264.25 250.3 262.0 10.86 Thousand
18 Sep, 2023 258.5 264.9 258.3 261.0 12.72 Thousand
15 Sep, 2023 268.95 272.0 242.65 261.9 16.88 Thousand
14 Sep, 2023 254.3 268.0 251.1 264.2 49.51 Thousand