Cochin Minerals and Rutile Limited (COCHINM.BO)
INR 268.15
(-0.52%)
INR 268.15
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 286.05 | 296.0 | 281.6 | 289.0 | 33.6 Thousand |
| 18 Oct, 2023 | 290.0 | 294.65 | 283.15 | 287.0 | 23.34 Thousand |
| 17 Oct, 2023 | 305.0 | 309.75 | 288.05 | 289.15 | 53.93 Thousand |
| 16 Oct, 2023 | 282.25 | 309.95 | 282.25 | 304.25 | 117.83 Thousand |
| 13 Oct, 2023 | 292.35 | 295.4 | 283.85 | 285.25 | 44.03 Thousand |
| 12 Oct, 2023 | 268.0 | 289.0 | 268.0 | 285.45 | 139.06 Thousand |
| 11 Oct, 2023 | 252.0 | 272.0 | 250.6 | 266.75 | 90.08 Thousand |
| 10 Oct, 2023 | 249.95 | 251.0 | 245.2 | 248.95 | 8621.00 |
| 09 Oct, 2023 | 251.75 | 251.75 | 245.0 | 246.35 | 10.71 Thousand |
| 06 Oct, 2023 | 252.85 | 252.85 | 244.55 | 248.2 | 12.53 Thousand |
GSLSU
000510
EMN
GRD
GOWRALE
PRE