Cochin Minerals and Rutile Limited (COCHINM.BO)
INR 268.15
(-0.52%)
INR 268.15
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 262.0 | 263.75 | 255.0 | 261.6 | 12.94 Thousand |
| 16 Nov, 2023 | 259.0 | 260.0 | 255.0 | 259.0 | 7689.00 |
| 15 Nov, 2023 | 260.0 | 261.95 | 255.0 | 258.0 | 8665.00 |
| 13 Nov, 2023 | 252.35 | 262.0 | 251.1 | 258.55 | 11.26 Thousand |
| 12 Nov, 2023 | 255.0 | 259.75 | 251.0 | 254.85 | 4606.00 |
| 10 Nov, 2023 | 250.1 | 254.65 | 250.1 | 253.8 | 13.66 Thousand |
| 09 Nov, 2023 | 253.5 | 253.5 | 250.05 | 252.1 | 13.56 Thousand |
| 08 Nov, 2023 | 253.95 | 255.0 | 249.0 | 249.7 | 20.32 Thousand |
| 07 Nov, 2023 | 252.0 | 254.85 | 251.0 | 253.1 | 11.55 Thousand |
| 06 Nov, 2023 | 251.0 | 254.5 | 248.5 | 250.3 | 23.41 Thousand |
GSLSU
000510
EMN
GRD
GOWRALE
PRE