Cochin Minerals and Rutile Limited (COCHINM.BO)
INR 269.55
(-1.5%)
INR 269.55
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 271.0 | 279.85 | 260.3 | 265.75 | 14.04 Thousand |
| 23 Oct, 2023 | 289.85 | 289.85 | 270.0 | 271.25 | 18.14 Thousand |
| 20 Oct, 2023 | 292.95 | 297.8 | 283.1 | 286.2 | 28.43 Thousand |
| 19 Oct, 2023 | 286.05 | 296.0 | 281.6 | 289.0 | 33.6 Thousand |
| 18 Oct, 2023 | 290.0 | 294.65 | 283.15 | 287.0 | 23.34 Thousand |
| 17 Oct, 2023 | 305.0 | 309.75 | 288.05 | 289.15 | 53.93 Thousand |
| 16 Oct, 2023 | 282.25 | 309.95 | 282.25 | 304.25 | 117.83 Thousand |
| 13 Oct, 2023 | 292.35 | 295.4 | 283.85 | 285.25 | 44.03 Thousand |
| 12 Oct, 2023 | 268.0 | 289.0 | 268.0 | 285.45 | 139.06 Thousand |
| 11 Oct, 2023 | 252.0 | 272.0 | 250.6 | 266.75 | 90.08 Thousand |
GSLSU
000510
EMN
GRD
GOWRALE
PRE